PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| 30.4.1996 | 334.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 12.10.1995 | 570.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
| 28.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
| 1.8.1995 | 560.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
| 23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
| 14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
| 7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
| 5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| ||||||||||||||
