PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	771.00	0.00%	0	0		+4.89%	0
30.12.1996	771.00	+9.98%	0	0		0.00%	0
27.12.1996	701.00	0.00%	0	0		-4.92%	0
23.12.1996	701.00	+9.87%	0	0		+0.64%	0
20.12.1996	638.00	0.00%	0	0	475.00	0.00%	950	2
19.12.1996	638.00	+10.00%	0	0	475.00	0.00%	950	2
18.12.1996	580.00	0.00%	0	0		+9.95%	0
17.12.1996	580.00	0.00%	0	0		+9.92%	0
16.12.1996	580.00	+9.84%	0	0		+2.61%	0
13.12.1996	528.00	0.00%	0	0		+4.93%	0
12.12.1996	528.00	+10.00%	0	0		-9.76%	0
11.12.1996	480.00	0.00%	0	0		+0.12%	0
10.12.1996	480.00	0.00%	0	0		+9.91%	0
9.12.1996	480.00	+9.83%	0	0		-5.14%	0
6.12.1996	437.00	0.00%	0	0		+0.47%	0
5.12.1996	437.00	+9.79%	0	0		-1.79%	0
4.12.1996	398.00	0.00%	0	0		+5.10%	0
3.12.1996	398.00	0.00%	0	0		+3.22%	0
2.12.1996	398.00	+9.94%	0	0	362.00	+6.94%	724	2
29.11.1996	362.00	0.00%	0	0		-0.01%	0
‹‹ First 60     Next 20 ›