PRIOR OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
12.7.1995 | 746.00 | +4.92% | 4 476 | 6 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.12.1996 | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|