PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
30.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
31.5.1995	548.00	-486.00%	5 480	10		0.00%	0	0
1.6.1995	521.00	-4.92%	5 210	10		0.00%	0	0
2.6.1995	495.00	-4.99%	4 950	10		0.00%	0	0
5.6.1995	471.00	-4.84%	4 710	10		0.00%	0	0
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
12.6.1995	593.00	+4.95%	0	0		0.00%	0	0
13.6.1995	622.00	+4.89%	0	0		0.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
15.6.1995	621.00	-4.90%	0	0		-2.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
3.7.1995	646.00	-5.00%	0	0	670.00	0.00%	13 400	20
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
19.7.1995	760.00	-5.00%	15 200	20	800.00	0.00%	16 000	20
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
25.7.1995	722.00	-5.00%	0	0		0.00%	0	0
26.7.1995	686.00	-4.98%	0	0		-6.00%	0	0
27.7.1995	652.00	-4.95%	0	0		-3.00%	0	0
28.7.1995	620.00	-4.90%	0	0		-3.00%	0	0
31.7.1995	589.00	-5.00%	0	0		0.00%	0	0
1.8.1995	560.00	-4.92%	0	0		-7.00%	0	0
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
3.8.1995	506.00	-4.88%	0	0		0.00%	0	0
4.8.1995	481.00	-4.94%	0	0		-5.00%	0	0
7.8.1995	505.00	+4.98%	23 230	46		-5.00%	0	0
8.8.1995	530.00	+4.95%	0	0		0.00%	0	0
9.8.1995	556.00	+4.90%	0	0		0.00%	0	0
10.8.1995	583.00	+4.85%	0	0		0.00%	0	0
11.8.1995	554.00	-4.97%	0	0		0.00%	0	0
14.8.1995	527.00	-4.87%	0	0	567.00	-10.00%	14 742	26
15.8.1995	501.00	-4.93%	0	0		-2.00%	0	0
16.8.1995	476.00	-4.99%	0	0		-8.00%	0	0
17.8.1995	453.00	-4.83%	0	0	511.00	0.00%	5 621	11
18.8.1995	431.00	-4.85%	8 620	20		0.00%	0	0
21.8.1995	452.00	+4.87%	9 944	22		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›