PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
26.9.1995	618.00	-4.92%	0	0		0.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
25.9.1996	605.00	0.00%	0	0		-3.17%	0	0
24.9.1996	605.00	0.00%	0	0		-1.02%	0	0
23.9.1996	605.00	+2.54%	15 125	25	600.00	+4.39%	22 830	40
29.8.1995	602.00	+4.87%	12 040	20		0.00%	0	0
10.1.1997	599.00	-4.92%	0	0		-5.21%	0
12.6.1995	593.00	+4.95%	0	0		0.00%	0	0
20.9.1996	590.00	0.00%	0	0		+2.00%	0	0
19.9.1996	590.00	+0.85%	38 350	65	535.10	-1.00%	11 772	22
31.7.1995	589.00	-5.00%	0	0		0.00%	0	0
27.9.1995	588.00	-4.85%	0	0		-1.00%	0	0
18.9.1996	585.00	0.00%	0	0		+4.00%	0	0
17.9.1996	585.00	0.00%	0	0		0.00%	0	0
16.9.1996	585.00	+0.86%	59 085	101		+2.00%	0	0
10.8.1995	583.00	+4.85%	0	0		0.00%	0	0
13.9.1996	580.00	0.00%	0	0		+4.00%	0	0
12.9.1996	580.00	+8.81%	580	1	490.00	+10.00%	490	1
18.12.1996	580.00	0.00%	0	0		+9.95%	0
17.12.1996	580.00	0.00%	0	0		+9.92%	0
16.12.1996	580.00	+9.84%	0	0		+2.61%	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
30.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
28.8.1995	574.00	+4.93%	0	0		0.00%	0	0
13.1.1997	570.00	-4.84%	0	0		0.00%	0
29.11.1995	570.00	0.00%	0	0		0.00%	0	0
28.11.1995	570.00	0.00%	0	0		0.00%	0	0
27.11.1995	570.00	0.00%	0	0		0.00%	0	0
24.11.1995	570.00	0.00%	0	0		0.00%	0	0
23.11.1995	570.00	0.00%	57 000	100		-6.00%	0	0
22.11.1995	570.00	0.00%	0	0		-2.00%	0	0
21.11.1995	570.00	0.00%	0	0		+7.00%	0	0
20.11.1995	570.00	0.00%	0	0	354.00	+6.00%	1 770	5
17.11.1995	570.00	0.00%	0	0		+1.00%	0	0
16.11.1995	570.00	0.00%	34 200	60		0.00%	0	0
15.11.1995	570.00	0.00%	0	0		0.00%	0	0
14.11.1995	570.00	0.00%	0	0		0.00%	0	0
13.11.1995	570.00	0.00%	57 000	100		0.00%	0	0
10.11.1995	570.00	0.00%	0	0		0.00%	0	0
9.11.1995	570.00	0.00%	57 000	100		-1.00%	0	0
8.11.1995	570.00	0.00%	0	0		-5.00%	0	0
7.11.1995	570.00	0.00%	0	0		+4.00%	0	0
6.11.1995	570.00	0.00%	2 280	4	342.00	-7.00%	342	1
3.11.1995	570.00	0.00%	0	0		0.00%	0	0
2.11.1995	570.00	0.00%	2 280	4		0.00%	0	0
1.11.1995	570.00	0.00%	0	0		0.00%	0	0
31.10.1995	570.00	0.00%	0	0		0.00%	0	0
30.10.1995	570.00	0.00%	22 800	40		0.00%	0	0
27.10.1995	570.00	0.00%	0	0		0.00%	0	0
26.10.1995	570.00	0.00%	11 400	20	369.00	-10.00%	1 476	4
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	0.00%	0	0
20.10.1995	570.00	0.00%	0	0		0.00%	0	0
19.10.1995	570.00	0.00%	0	0		0.00%	0	0
18.10.1995	570.00	0.00%	0	0	410.00	-4.00%	4 100	10
17.10.1995	570.00	0.00%	0	0	427.50	-5.00%	4 275	10
16.10.1995	570.00	0.00%	0	0		0.00%	0	0
13.10.1995	570.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›