PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	599.00	-4.92%	0	0		-5.21%	0
26.9.1995	618.00	-4.92%	0	0		0.00%	0	0
1.8.1995	560.00	-4.92%	0	0		-7.00%	0	0
1.6.1995	521.00	-4.92%	5 210	10		0.00%	0	0
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
14.1.1997	542.00	-4.91%	0	0		0.00%	0
7.1.1997	697.00	-4.91%	0	0	477.60	-8.27%	9 613	20
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
15.6.1995	621.00	-4.90%	0	0		-2.00%	0	0
28.7.1995	620.00	-4.90%	0	0		-3.00%	0	0
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
14.2.1997	466.00	-4.89%	0	0			0	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
3.8.1995	506.00	-4.88%	0	0		0.00%	0	0
14.8.1995	527.00	-4.87%	0	0	567.00	-10.00%	14 742	26
8.1.1997	663.00	-4.87%	0	0		-0.01%	0
16.1.1997	490.00	-4.85%	49 490	101		0.00%	0
18.8.1995	431.00	-4.85%	8 620	20		0.00%	0	0
27.9.1995	588.00	-4.85%	0	0		-1.00%	0	0
5.6.1995	471.00	-4.84%	4 710	10		0.00%	0	0
13.1.1997	570.00	-4.84%	0	0		0.00%	0
29.9.1995	532.00	-4.83%	0	0		0.00%	0	0
17.8.1995	453.00	-4.83%	0	0	511.00	0.00%	5 621	11
1.8.1996	480.00	-4.00%	20 160	42		+10.00%	0	0
24.10.1996	472.00	-3.67%	2 360	5	0.00	0.00%	0	0
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
25.7.1996	500.00	-2.53%	18 000	36		0.00%	0	0
21.10.1996	490.00	-2.00%	13 720	28	0.00	0.00%	0	0
4.11.1996	456.00	-1.93%	10 032	22		0.00%	0
4.9.1995	650.00	-1.66%	1 300	2		0.00%	0	0
31.10.1996	465.00	-1.48%	930	2	0.00	0.00%	0	0
30.10.1996	472.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	472.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	472.00	0.00%	0	0	0.00	-4.00%	0	0
18.10.1996	500.00	0.00%	0	0		0.00%	0	0
17.10.1996	500.00	0.00%	0	0		0.00%	0	0
16.10.1996	500.00	0.00%	0	0		0.00%	0	0
15.10.1996	500.00	0.00%	0	0		0.00%	0	0
14.10.1996	500.00	0.00%	0	0		0.00%	0	0
11.10.1996	500.00	0.00%	0	0		0.00%	0	0
1.11.1996	465.00	0.00%	0	0		0.00%	0
6.11.1996	456.00	0.00%	0	0		0.00%	0
5.11.1996	456.00	0.00%	0	0		0.00%	0
13.11.1996	411.00	0.00%	0	0	380.00	+2.00%	22 960	61
12.11.1996	411.00	0.00%	0	0		-10.00%	0
11.11.1996	411.00	0.00%	0	0		-9.98%	0
8.11.1996	411.00	0.00%	0	0	455.50	-0.10%	8 655	19
23.10.1996	490.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	490.00	0.00%	0	0	0.00	0.00%	0	0
20.9.1996	590.00	0.00%	0	0		+2.00%	0	0
25.9.1996	605.00	0.00%	0	0		-3.17%	0	0
24.9.1996	605.00	0.00%	0	0		-1.02%	0	0
9.10.1996	545.00	0.00%	0	0		0.00%	0	0
8.10.1996	545.00	0.00%	0	0		0.00%	0	0
7.10.1996	545.00	0.00%	0	0		0.00%	0	0
4.10.1996	545.00	0.00%	0	0		0.00%	0	0
3.10.1996	545.00	0.00%	0	0		-1.76%	0	0
2.10.1996	545.00	0.00%	0	0		-9.87%	0	0
1.10.1996	545.00	0.00%	0	0		0.00%	0	0
30.9.1996	545.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›