PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	437.00	+9.79%	0	0		-1.79%	0
30.5.1996	326.00	+9.76%	2 608	8		+17.00%	0	0
25.4.1996	304.00	+9.74%	40 128	132		0.00%	0	0
2.5.1996	364.00	+8.98%	29 120	80		+2.00%	0	0
12.9.1996	580.00	+8.81%	580	1	490.00	+10.00%	490	1
25.11.1996	402.00	+8.64%	16 080	40		-3.25%	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
25.8.1995	547.00	+4.99%	10 940	20		0.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
7.8.1995	505.00	+4.98%	23 230	46		-5.00%	0	0
8.8.1995	530.00	+4.95%	0	0		0.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
12.6.1995	593.00	+4.95%	0	0		0.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
28.8.1995	574.00	+4.93%	0	0		0.00%	0	0
31.8.1995	661.00	+4.92%	19 830	30		-1.00%	0	0
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
9.8.1995	556.00	+4.90%	0	0		0.00%	0	0
13.6.1995	622.00	+4.89%	0	0		0.00%	0	0
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
2.10.1995	558.00	+4.88%	0	0		0.00%	0	0
29.8.1995	602.00	+4.87%	12 040	20		0.00%	0	0
21.8.1995	452.00	+4.87%	9 944	22		0.00%	0	0
22.8.1995	474.00	+4.86%	0	0		0.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
10.8.1995	583.00	+4.85%	0	0		0.00%	0	0
4.4.1996	281.00	+4.85%	13 488	48		-2.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
24.8.1995	521.00	+4.82%	0	0		0.00%	0	0
30.8.1995	630.00	+4.65%	31 500	50		-1.00%	0	0
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
23.9.1996	605.00	+2.54%	15 125	25	600.00	+4.39%	22 830	40
13.5.1996	450.00	+2.27%	2 700	6	282.50	0.00%	565	2
3.10.1995	570.00	+2.15%	10 830	19	490.00	0.00%	1 960	4
22.8.1996	490.00	+2.08%	30 870	63	469.00	+1.00%	3 752	8
16.9.1996	585.00	+0.86%	59 085	101		+2.00%	0	0
19.9.1996	590.00	+0.85%	38 350	65	535.10	-1.00%	11 772	22
5.2.1996	460.00	+0.21%	3 680	8		+9.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
1.9.1995	661.00	0.00%	0	0		0.00%	0	0
1.12.1995	513.00	0.00%	0	0	350.00	+5.00%	1 050	3
13.12.1995	457.00	0.00%	0	0		+3.00%	0	0
12.12.1995	457.00	0.00%	0	0		+5.00%	0	0
19.1.1996	452.00	0.00%	0	0		0.00%	0	0
8.12.1995	416.00	0.00%	0	0		-5.00%	0	0
6.12.1995	462.00	0.00%	0	0	350.00	+5.00%	1 050	3
5.12.1995	462.00	0.00%	0	0	332.50	-5.00%	6 650	20
‹‹ First 20    ‹ Previous 60 Next 60 ›