PRIOR OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 585.00 | +0.86% | 59 085 | 101 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
16.11.1995 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 799.00 | +0.12% | 31 960 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
25.1.1996 | 380.00 | -6.63% | 29 260 | 77 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 364.00 | +8.98% | 29 120 | 80 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 480.00 | +367.00% | 28 320 | 59 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 650.00 | 0.00% | 24 050 | 37 | 505.00 | +1.00% | 1 010 | 2 | ||||||
7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 539.00 | +4.86% | 22 638 | 42 | 506.00 | +10.00% | 1 012 | 2 | ||||||
1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 490.00 | +4.03% | 21 070 | 43 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 650.00 | 0.00% | 19 500 | 30 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 822.00 | +4.98% | 16 440 | 20 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
19.7.1995 | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
23.9.1996 | 605.00 | +2.54% | 15 125 | 25 | 600.00 | +4.39% | 22 830 | 40 | ||||||
21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 460.00 | 0.00% | 13 340 | 29 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
21.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
20.9.1995 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
26.2.1996 | 460.00 | 0.00% | 12 880 | 28 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 602.00 | +4.87% | 12 040 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 545.00 | -9.91% | 11 990 | 22 | 588.70 | +3.25% | 6 778 | 12 | ||||||
30.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||||
10.10.1995 | 570.00 | 0.00% | 11 400 | 20 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 547.00 | +4.99% | 10 940 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
12.2.1996 | 460.00 | 0.00% | 10 580 | 23 | 361.00 | 0.00% | 1 444 | 4 | ||||||
|