PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
10.10.1995	570.00	0.00%	11 400	20		+7.00%	0	0
21.11.1995	570.00	0.00%	0	0		+7.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
20.11.1995	570.00	0.00%	0	0	354.00	+6.00%	1 770	5
5.9.1995	650.00	0.00%	0	0	550.00	+6.00%	5 850	11
6.12.1995	462.00	0.00%	0	0	350.00	+5.00%	1 050	3
1.12.1995	513.00	0.00%	0	0	350.00	+5.00%	1 050	3
12.12.1995	457.00	0.00%	0	0		+5.00%	0	0
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
7.11.1995	570.00	0.00%	0	0		+4.00%	0	0
13.12.1995	457.00	0.00%	0	0		+3.00%	0	0
11.10.1995	570.00	0.00%	0	0		+2.00%	0	0
15.12.1995	502.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
14.9.1995	650.00	0.00%	19 500	30		+2.00%	0	0
17.11.1995	570.00	0.00%	0	0		+1.00%	0	0
25.9.1995	650.00	0.00%	0	0		+1.00%	0	0
7.9.1995	650.00	0.00%	24 050	37	505.00	+1.00%	1 010	2
19.10.1995	570.00	0.00%	0	0		0.00%	0	0
20.10.1995	570.00	0.00%	0	0		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
27.10.1995	570.00	0.00%	0	0		0.00%	0	0
30.10.1995	570.00	0.00%	22 800	40		0.00%	0	0
31.10.1995	570.00	0.00%	0	0		0.00%	0	0
1.11.1995	570.00	0.00%	0	0		0.00%	0	0
2.11.1995	570.00	0.00%	2 280	4		0.00%	0	0
3.11.1995	570.00	0.00%	0	0		0.00%	0	0
10.11.1995	570.00	0.00%	0	0		0.00%	0	0
13.11.1995	570.00	0.00%	57 000	100		0.00%	0	0
14.11.1995	570.00	0.00%	0	0		0.00%	0	0
15.11.1995	570.00	0.00%	0	0		0.00%	0	0
16.11.1995	570.00	0.00%	34 200	60		0.00%	0	0
4.12.1995	462.00	-9.94%	0	0		0.00%	0	0
24.11.1995	570.00	0.00%	0	0		0.00%	0	0
27.11.1995	570.00	0.00%	0	0		0.00%	0	0
28.11.1995	570.00	0.00%	0	0		0.00%	0	0
29.11.1995	570.00	0.00%	0	0		0.00%	0	0
11.12.1995	457.00	+9.85%	0	0	315.00	0.00%	630	2
14.12.1995	502.00	+9.84%	100 400	200		0.00%	0	0
19.12.1995						0.00%	0	0
13.10.1995	570.00	0.00%	0	0		0.00%	0	0
16.10.1995	570.00	0.00%	0	0		0.00%	0	0
28.9.1995	559.00	-4.93%	11 180	20		0.00%	0	0
29.9.1995	532.00	-4.83%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›