PRIOR OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
15.4.1996 | 279.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
12.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 275.00 | +496.00% | 0 | 0 | 324.00 | 0.00% | 1 620 | 5 | ||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 239.00 | +482.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
5.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.5.1995 | 488.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||
4.5.1995 | 0 | 0 | 320.00 | -9.00% | 6 400 | 20 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 465.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 443.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 500.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 477.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 551.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 606.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 514.00 | +4.89% | 0 | 0 | 460.00 | +10.00% | 2 760 | 6 | ||||||
15.6.1995 | 621.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 653.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 622.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 565.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 650.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 5 850 | 11 | ||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 511.00 | 0.00% | 5 621 | 11 | ||||||
16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
11.8.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 583.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 678.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
17.7.1995 | 822.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 619.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 681.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 620.00 | -4.90% | 0 | 0 | 574.00 | +10.00% | 5 740 | 10 | ||||||
21.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 652.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 620.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
|