PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
25.3.1996	330.00	0.00%	0	0	275.00	+8.00%	11 550	42
11.4.1996	309.00	+9.96%	52 530	170	286.50	+8.00%	287	1
26.3.1996	330.00	0.00%	0	0		+9.00%	0	0
10.5.1996	440.00	0.00%	0	0	282.50	+9.00%	283	1
5.2.1996	460.00	+0.21%	3 680	8		+9.00%	0	0
23.7.1996	513.00	0.00%	0	0	399.00	+9.00%	1 197	3
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
26.11.1996	402.00	0.00%	0	0		+9.84%	0
10.12.1996	480.00	0.00%	0	0		+9.91%	0
17.12.1996	580.00	0.00%	0	0		+9.92%	0
18.12.1996	580.00	0.00%	0	0		+9.95%	0
26.7.1996	500.00	0.00%	0	0		+10.00%	0	0
2.7.1996	429.00	0.00%	0	0		+10.00%	0	0
12.9.1996	580.00	+8.81%	580	1	490.00	+10.00%	490	1
1.8.1996	480.00	-4.00%	20 160	42		+10.00%	0	0
9.5.1996	440.00	+10.00%	0	0		+10.00%	0	0
4.6.1996	326.00	0.00%	0	0		+10.00%	0	0
15.5.1996	450.00	0.00%	0	0	341.00	+10.00%	682	2
14.5.1996	450.00	0.00%	0	0		+10.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
31.5.1996	326.00	0.00%	0	0		+14.00%	0	0
30.5.1996	326.00	+9.76%	2 608	8		+17.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200