PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	580.00	+9.84%	0	0		+2.61%	0
25.3.1997						+2.63%	0
21.3.1997	380.00	0.00%	0	0	380.00	+2.66%	380	1
26.8.1996	441.00	-10.00%	0	0		+3.00%	0	0
3.9.1996	441.00	0.00%	0	0		+3.00%	0	0
15.4.1996	279.00	-9.70%	0	0		+3.00%	0	0
24.6.1996	355.00	0.00%	0	0		+3.00%	0	0
30.7.1996	500.00	0.00%	0	0		+3.00%	0	0
13.12.1995	457.00	0.00%	0	0		+3.00%	0	0
26.2.1997	380.00	0.00%	0	0		+3.09%	0
3.12.1996	398.00	0.00%	0	0		+3.22%	0
26.9.1996	545.00	-9.91%	11 990	22	588.70	+3.25%	6 778	12
18.9.1996	585.00	0.00%	0	0		+4.00%	0	0
9.9.1996	533.00	+9.89%	5 863	11	459.10	+4.00%	459	1
13.9.1996	580.00	0.00%	0	0		+4.00%	0	0
19.7.1996	467.00	0.00%	0	0		+4.00%	0	0
1.7.1996	429.00	+10.00%	8 580	20		+4.00%	0	0
26.2.1996	460.00	0.00%	12 880	28		+4.00%	0	0
7.11.1995	570.00	0.00%	0	0		+4.00%	0	0
23.9.1996	605.00	+2.54%	15 125	25	600.00	+4.39%	22 830	40
21.11.1996	370.00	0.00%	0	0		+4.67%	0
31.12.1996	771.00	0.00%	0	0		+4.89%	0
13.12.1996	528.00	0.00%	0	0		+4.93%	0
22.11.1996	370.00	0.00%	0	0		+4.96%	0
6.9.1996	485.00	0.00%	0	0		+5.00%	0	0
9.2.1996	460.00	0.00%	0	0		+5.00%	0	0
7.5.1996	400.00	0.00%	0	0		+5.00%	0	0
3.5.1996	364.00	0.00%	0	0		+5.00%	0	0
3.4.1996	268.00	0.00%	0	0	315.00	+5.00%	315	1
22.3.1996	330.00	0.00%	0	0		+5.00%	0	0
21.6.1996	355.00	0.00%	0	0		+5.00%	0	0
3.7.1996	429.00	0.00%	0	0	323.00	+5.00%	1 292	4
8.7.1996	425.00	+9.81%	4 675	11		+5.00%	0	0
6.6.1996	326.00	0.00%	0	0	281.00	+5.00%	843	3
12.12.1995	457.00	0.00%	0	0		+5.00%	0	0
1.12.1995	513.00	0.00%	0	0	350.00	+5.00%	1 050	3
6.12.1995	462.00	0.00%	0	0	350.00	+5.00%	1 050	3
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
4.12.1996	398.00	0.00%	0	0		+5.10%	0
16.5.1996	405.00	-10.00%	0	0	330.00	+6.00%	1 080	3
9.7.1996	425.00	0.00%	0	0		+6.00%	0	0
19.2.1996	460.00	0.00%	13 340	29		+6.00%	0	0
5.9.1995	650.00	0.00%	0	0	550.00	+6.00%	5 850	11
20.11.1995	570.00	0.00%	0	0	354.00	+6.00%	1 770	5
2.12.1996	398.00	+9.94%	0	0	362.00	+6.94%	724	2
4.7.1996	387.00	-9.79%	7 740	20		+7.00%	0	0
12.6.1996	326.00	0.00%	0	0	300.00	+7.00%	2 100	7
21.11.1995	570.00	0.00%	0	0		+7.00%	0	0
10.10.1995	570.00	0.00%	11 400	20		+7.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
25.3.1996	330.00	0.00%	0	0	275.00	+8.00%	11 550	42
11.4.1996	309.00	+9.96%	52 530	170	286.50	+8.00%	287	1
26.3.1996	330.00	0.00%	0	0		+9.00%	0	0
10.5.1996	440.00	0.00%	0	0	282.50	+9.00%	283	1
5.2.1996	460.00	+0.21%	3 680	8		+9.00%	0	0
23.7.1996	513.00	0.00%	0	0	399.00	+9.00%	1 197	3
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
26.11.1996	402.00	0.00%	0	0		+9.84%	0
10.12.1996	480.00	0.00%	0	0		+9.91%	0
6.1.1997	733.00	-4.92%	0	0		+9.91%	0
17.12.1996	580.00	0.00%	0	0		+9.92%	0
18.12.1996	580.00	0.00%	0	0		+9.95%	0
12.9.1996	580.00	+8.81%	580	1	490.00	+10.00%	490	1
26.7.1996	500.00	0.00%	0	0		+10.00%	0	0
1.8.1996	480.00	-4.00%	20 160	42		+10.00%	0	0
2.7.1996	429.00	0.00%	0	0		+10.00%	0	0
4.6.1996	326.00	0.00%	0	0		+10.00%	0	0
15.5.1996	450.00	0.00%	0	0	341.00	+10.00%	682	2
14.5.1996	450.00	0.00%	0	0		+10.00%	0	0
9.5.1996	440.00	+10.00%	0	0		+10.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
31.5.1996	326.00	0.00%	0	0		+14.00%	0	0
30.5.1996	326.00	+9.76%	2 608	8		+17.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200