PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
24.4.1996	277.00	0.00%	0	0		0.00%	0	0
23.4.1996	277.00	0.00%	0	0		0.00%	0	0
22.4.1996	277.00	+9.92%	0	0		0.00%	0	0
17.4.1996	279.00	0.00%	0	0		0.00%	0	0
16.4.1996	279.00	0.00%	0	0	240.00	-10.00%	1 200	5
15.4.1996	279.00	-9.70%	0	0		+3.00%	0	0
10.4.1996	281.00	0.00%	0	0		-10.00%	0	0
9.4.1996	281.00	0.00%	0	0		-5.00%	0	0
5.4.1996	281.00	0.00%	0	0		0.00%	0	0
4.4.1996	281.00	+4.85%	13 488	48		-2.00%	0	0
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
14.6.1996	294.00	0.00%	0	0		0.00%	0	0
13.6.1996	294.00	-9.81%	7 938	27	274.00	-9.00%	5 480	20
29.5.1996	297.00	0.00%	0	0	225.20	-7.00%	450	2
28.5.1996	297.00	0.00%	0	0		-7.00%	0	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
29.3.1996	297.00	0.00%	0	0		0.00%	0	0
28.3.1996	297.00	-10.00%	38 610	130		0.00%	0	0
20.3.1996	300.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›