PRIOR OLOMOUC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 334.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 100 | 5 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
3.6.1996 | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
25.3.1996 | 330.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 11 550 | 42 | ||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 843 | 3 | ||||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
|