PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| 13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 180.00 | +285.00% | 720 | 4 | ||||||||||
| 18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| 31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| 4.9.1995 | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
| 19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
| 2.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
| 24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||||
| 30.5.1996 | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
| 13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
| 11.7.1995 | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 15.5.1995 | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 513.00 | +9.85% | 3 078 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
