PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
21.2.1996 | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
27.1.1997 | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||||
6.2.1997 | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 816 | 6 | ||||||
27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
6.2.1996 | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
25.3.1997 | 320.00 | -3.03% | 960 | 3 | ||||||||||
|