PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	360.00	+4.95%	11 520	32		-3.00%	0	0
11.3.1997	233.00	+4.95%	0	0		-4.34%	0
14.7.1995	577.00	+4.90%	0	0		0.00%	0	0
20.9.1995	279.00	+4.88%	4 185	15
4.7.1995	518.00	+4.85%	3 108	6		0.00%	0	0
17.7.1995	605.00	+4.85%	0	0		0.00%	0	0
28.7.1995	544.00	+4.81%	2 720	5		0.00%	0	0
22.9.1995	306.00	+4.79%	1 836	6		0.00%	0	0
28.9.1995	330.00	+4.76%	0	0		0.00%	0	0
12.3.1997	244.00	+4.72%	0	0	330.00	-0.32%	2 303	7
7.3.1997	222.00	+4.71%	0	0	330.00	-4.34%	6 600	20
21.9.1995	292.00	+4.65%	1 168	4
4.2.1997	331.00	+3.76%	6 951	21		0.00%	0
23.9.1996	605.00	+3.41%	31 460	52	575.60	+1.67%	5 180	9
25.1.1996	170.00	+3.03%	850	5		+5.00%	0	0
19.9.1996	585.00	+2.81%	45 045	77		+4.00%	0	0
6.11.1995	300.00	+2.73%	6 600	22	220.00	0.00%	2 200	10
8.8.1996	380.00	+2.70%	25 080	66		+1.00%	0	0
19.8.1996	390.00	+2.63%	22 230	57		+2.00%	0	0
22.1.1996	165.00	+1.85%	4 125	25	131.50	+2.00%	789	6
21.10.1996	330.00	+1.85%	1 980	6	0.00	0.00%	0	0
14.12.1995	200.00	+1.47%	1 200	6	216.00	0.00%	4 752	22
4.11.1996	334.00	+1.21%	1 002	3		-4.95%	0
31.7.1995	550.00	+1.10%	8 250	15		0.00%	0	0
13.7.1995	550.00	+0.73%	11 000	20		0.00%	0	0
11.7.1995	520.00	+0.38%	10 400	20		0.00%	0	0
28.8.1995	450.00	+0.22%	4 500	10		0.00%	0	0
26.6.1995	550.00	+0.18%	16 500	30		0.00%	0	0
27.6.1995	550.00	0.00%	0	0		0.00%	0	0
21.6.1995	550.00	0.00%	0	0		0.00%	0	0
20.6.1995	550.00	0.00%	0	0		+1.00%	0	0
19.6.1995	550.00	0.00%	0	0		+2.00%	0	0
16.6.1995	550.00	0.00%	4 950	9	460.00	0.00%	2 760	6
15.6.1995	550.00	0.00%	0	0		-10.00%	0	0
14.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
13.6.1995	550.00	0.00%	3 850	7		0.00%	0	0
12.6.1995	550.00	0.00%	2 200	4		+3.00%	0	0
9.6.1995	550.00	0.00%	3 300	6		-5.00%	0	0
8.6.1995	550.00	0.00%	5 500	10	519.50	+5.00%	2 078	4
7.6.1995	550.00	0.00%	3 300	6		+5.00%	0	0
6.6.1995	550.00	0.00%	5 500	10		0.00%	0	0
5.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
2.6.1995	550.00	0.00%	0	0		0.00%	0	0
10.7.1995	518.00	0.00%	0	0		0.00%	0	0
3.7.1995	494.00	0.00%	0	0		+5.00%	0	0
26.7.1995	546.00	0.00%	0	0		0.00%	0	0
25.7.1995	546.00	0.00%	0	0		0.00%	0	0
24.7.1995	546.00	0.00%	0	0		0.00%	0	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	0.00%	0	0		0.00%	0	0
1.8.1995	550.00	0.00%	0	0		0.00%	0	0
21.8.1995	549.00	0.00%	0	0		0.00%	0	0
18.8.1995	549.00	0.00%	0	0		0.00%	0	0
17.8.1995	549.00	0.00%	0	0		0.00%	0	0
16.8.1995	549.00	0.00%	0	0		0.00%	0	0
15.8.1995	549.00	0.00%	0	0		0.00%	0	0
14.8.1995	549.00	0.00%	0	0		0.00%	0	0
11.8.1995	549.00	0.00%	0	0		0.00%	0	0
10.8.1995	549.00	0.00%	0	0		0.00%	0	0
9.8.1995	549.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›