PRIOR PŘEROV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 409.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 3 272 | 25 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | -3.42% | 21 246 | 44 | ||||||
19.12.1996 | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
17.12.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 438.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
12.12.1996 | 438.00 | +9.77% | 0 | 0 | 491.00 | +1.02% | 5 892 | 12 | ||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
3.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
2.12.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
31.12.1996 | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
30.12.1996 | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
27.12.1996 | 581.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
4.10.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
20.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 569.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 569.00 | 0.00% | 0 | 0 | 515.10 | +4.00% | 14 937 | 29 | ||||||
6.9.1996 | 429.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
4.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 518.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 2 694 | 6 | ||||||
11.9.1996 | 471.00 | 0.00% | 0 | 0 | 412.70 | +4.00% | 4 127 | 10 | ||||||
10.9.1996 | 471.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
24.6.1996 | 201.00 | +9.47% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 293.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
9.7.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
23.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
16.5.1996 | 311.00 | 0.00% | 0 | 0 | 214.50 | -3.00% | 2 574 | 12 | ||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
27.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
23.8.1996 | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
24.7.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
1.7.1996 | 243.00 | +9.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
16.7.1996 | 354.00 | 0.00% | 0 | 0 | 272.00 | +1.00% | 3 479 | 12 | ||||||
12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 456.00 | -5.00% | 6 840 | 15 | ||||||||
17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
24.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 565.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 539.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 494.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|