PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 319.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 146 | 3 | ||||||
31.1.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
5.2.1997 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
24.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
19.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 212.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
3.3.1997 | 212.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 944 | 6 | ||||||
28.2.1997 | 212.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 244.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
19.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 452.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.1.1997 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 581.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
6.1.1997 | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
31.12.1996 | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
30.12.1996 | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
27.12.1996 | 581.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
13.1.1997 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | -3.42% | 21 246 | 44 | ||||||
18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
17.12.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 438.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
3.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
2.12.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
4.10.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
27.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
20.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 569.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 569.00 | 0.00% | 0 | 0 | 515.10 | +4.00% | 14 937 | 29 | ||||||
4.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
27.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
23.8.1996 | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
13.9.1996 | 518.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 2 694 | 6 | ||||||
11.9.1996 | 471.00 | 0.00% | 0 | 0 | 412.70 | +4.00% | 4 127 | 10 | ||||||
10.9.1996 | 471.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
15.6.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 519.50 | +5.00% | 2 078 | 4 | ||||||
7.6.1995 | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 494.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||||
26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 450.00 | +0.22% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||||
21.10.1996 | 330.00 | +1.85% | 1 980 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 390.00 | +2.63% | 22 230 | 57 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 380.00 | +2.70% | 25 080 | 66 | +1.00% | 0 | 0 | |||||||
|