PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
16.7.1996 | 354.00 | 0.00% | 0 | 0 | 272.00 | +1.00% | 3 479 | 12 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
24.7.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
22.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
16.5.1996 | 311.00 | 0.00% | 0 | 0 | 214.50 | -3.00% | 2 574 | 12 | ||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
10.7.1996 | 293.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
9.7.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
28.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 3 272 | 25 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 1 285 | 10 | ||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
20.2.1996 | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
19.2.1996 | 149.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 149.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 166.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
12.2.1996 | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
7.2.1996 | 151.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 816 | 6 | ||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | 128.50 | -6.00% | 3 855 | 30 | ||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
12.4.1996 | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
1.3.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
7.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 188.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
1.6.1995 | 550.00 | -1.78% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 540.00 | -1.81% | 5 400 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 235.00 | -2.08% | 18 800 | 80 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 409.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 519.00 | -4.94% | 5 190 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
10.10.1996 | 380.00 | -5.23% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||||
30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
5.2.1996 | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
|