PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 171.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 450.00 | +0.22% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 549.00 | +4.97% | 8 235 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 519.00 | -4.94% | 5 190 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 518.00 | +4.85% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 540.00 | -1.81% | 5 400 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 549.00 | +4.97% | 11 529 | 21 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 632.00 | +498.00% | 0 | 0 | 435.00 | 0.00% | 26 100 | 60 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 558.00 | +488.00% | 5 580 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 532.00 | -483.00% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 559.00 | -493.00% | 2 795 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 565.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 539.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 542.00 | -491.00% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 562.00 | -490.00% | 5 620 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 550.00 | -1.78% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 561.00 | +485.00% | 5 610 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 535.00 | +113.00% | 5 350 | 10 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
13.9.1996 | 518.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 2 694 | 6 | ||||||
17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
11.7.1996 | 322.00 | +9.89% | 11 914 | 37 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
9.9.1996 | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
13.5.1996 | 311.00 | +9.89% | 15 550 | 50 | 216.00 | -1.00% | 1 707 | 8 | ||||||
25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||||
30.12.1996 | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
2.9.1996 | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 3 272 | 25 | ||||||
16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
1.7.1996 | 243.00 | +9.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 311.00 | 0.00% | 0 | 0 | 214.50 | -3.00% | 2 574 | 12 | ||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 360.00 | +4.95% | 11 520 | 32 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
20.12.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | -3.42% | 21 246 | 44 | ||||||
12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
14.2.1996 | 166.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 1 285 | 10 | ||||||
4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
18.5.1995 | 0 | 0 | 456.00 | -5.00% | 6 840 | 15 | ||||||||
17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | 128.50 | -6.00% | 3 855 | 30 | ||||||
|