PRIOR PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 12.2.1996 | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| 8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
| 26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.00 | +3.03% | 850 | 5 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 171.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
| 4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
| 27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
| ||||||||||||||
