PRIOR PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	581.00	0.00%	0	0		0.00%	0
8.1.1997	581.00	0.00%	0	0		0.00%	0
7.1.1997	581.00	0.00%	0	0		+5.18%	0
6.1.1997	581.00	0.00%	0	0	424.00	-4.93%	3 392	8
31.12.1996	581.00	0.00%	0	0		+0.36%	0
30.12.1996	581.00	0.00%	0	0		-1.14%	0
27.12.1996	581.00	0.00%	0	0		+2.16%	0
23.12.1996	581.00	+9.82%	3 486	6		-8.87%	0
14.7.1995	577.00	+4.90%	0	0		0.00%	0	0
18.7.1995	575.00	-4.95%	5 750	10		0.00%	0	0
12.4.1995	572.00	-498.00%	2 860	5		0.00%	0	0
19.4.1995	570.00	-500.00%	0	0		0.00%	0	0
18.9.1996	569.00	0.00%	0	0		+6.00%	0	0
17.9.1996	569.00	0.00%	0	0	515.10	+4.00%	14 937	29
16.9.1996	569.00	+9.84%	17 639	31		+10.00%	0	0
27.4.1995	565.00	+482.00%	0	0		0.00%	0	0
4.5.1995	562.00	-490.00%	5 620	10		0.00%	0	0
29.5.1995	561.00	+485.00%	5 610	10		0.00%	0	0
31.5.1995	560.00	-492.00%	5 600	10		0.00%	0	0
9.5.1995	560.00	+486.00%	1 680	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›