PRIOR PŘEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
6.2.1996 | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
|