PRIOR PŘEROV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
| 12.12.1996 | 438.00 | +9.77% | 0 | 0 | 491.00 | +1.02% | 5 892 | 12 | ||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
| 22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
| 18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
| 26.3.1997 | 330.00 | 5 280 | 16 | |||||||||||
| 23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| 14.1.1997 | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| 20.8.1996 | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
| 24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
| 17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
| 11.9.1996 | 471.00 | 0.00% | 0 | 0 | 412.70 | +4.00% | 4 127 | 10 | ||||||
| 26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
| 17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
| 20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| ||||||||||||||
