PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| 12.9.1996 | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||||
| 18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| 19.2.1996 | 149.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1996 | 162.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 542.50 | +9.00% | 8 138 | 15 | ||||||||
| 23.7.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 283.00 | +9.68% | 14 150 | 50 | +7.00% | 0 | 0 | |||||||
| 23.4.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1996 | 569.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 471.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
| 1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
| 7.2.1996 | 151.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.1.1996 | 187.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 816 | 6 | ||||||
| ||||||||||||||
