PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| 18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
| 10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
| 14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
