PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
10.3.1995	101.83	-499.00%	0	0
13.3.1995	102.00	+16.00%	1 020	10
23.6.1994	102.91	-999.00%	0	0
7.6.1994	103.95	-1 000.00%	5 717	55
26.5.1994	105.00	-744.00%	1 575	15
9.5.1994	106.29	-1 000.00%	0	0
16.3.1995	107.10	+500.00%	0	0
9.3.1995	107.18	-499.00%	1 501	14
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
12.12.1995	108.90	0.00%	0	0		+3.00%	0	0
13.12.1995	108.90	0.00%	0	0		+2.00%	0	0
15.11.1995	109.35	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›