PROAGRO KLATOVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
| 20.9.1995 | 150.00 | -0.61% | 21 600 | 144 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.10.1995 | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
| 11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
| 3.10.1995 | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
| 8.2.1994 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| 18.8.1995 | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
| 2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 116.91 | +999.00% | 7 716 | 66 | ||||||||||
| ||||||||||||||
