PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	108.97	0.00%	0	0		0.00%	0	0
28.8.1996	108.97	0.00%	0	0		0.00%	0	0
27.8.1996	108.97	0.00%	0	0		0.00%	0	0
26.8.1996	108.97	0.00%	0	0		0.00%	0	0
23.8.1996	108.97	0.00%	0	0		0.00%	0	0
22.8.1996	108.97	0.00%	0	0		0.00%	0	0
21.8.1996	108.97	0.00%	0	0		0.00%	0	0
20.8.1996	108.97	0.00%	0	0		0.00%	0	0
19.8.1996	108.97	0.00%	0	0		0.00%	0	0
16.8.1996	108.97	0.00%	0	0		0.00%	0	0
15.8.1996	108.97	0.00%	0	0		0.00%	0	0
14.8.1996	108.97	0.00%	0	0		0.00%	0	0
13.8.1996	108.97	0.00%	0	0		0.00%	0	0
12.8.1996	108.97	-4.99%	1 744	16		0.00%	0	0
15.11.1995	109.35	0.00%	0	0		0.00%	0	0
14.11.1995	109.35	0.00%	0	0		0.00%	0	0
13.11.1995	109.35	-10.00%	6 998	64		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	+10.00%	4 620	42		0.00%	0	0
27.6.1994	110.00	+688.00%	6 710	61
6.9.1994	111.00	+90.00%	5 550	50
7.4.1997	111.75	-4.99%	0	0		0.00%	0
17.3.1995	112.45	+499.00%	0	0
8.3.1995	112.82	-499.00%	0	0
29.11.1996	113.28	+4.99%	0	0		0.00%	0
24.5.1994	113.44	-999.00%	0	0
9.12.1994	113.94	-499.00%	0	0
9.6.1994	114.34	+999.00%	2 630	23
9.8.1996	114.70	0.00%	0	0		-7.00%	0	0
8.8.1996	114.70	0.00%	0	0		-10.00%	0	0
7.8.1996	114.70	-4.99%	1 376	12	238.60	-5.00%	239	1
31.5.1994	115.50	+1 000.00%	0	0
10.1.1997	115.75	-4.99%	0	0	145.00	+9.84%	725	5
13.10.1994	116.55	+500.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
1.2.1995	117.33	-499.00%	0	0		+2.00%	0	0
4.4.1997	117.63	-4.99%	0	0		0.00%	0
2.2.1995	118.00	+57.00%	2 242	19		0.00%	0	0
20.3.1995	118.07	+499.00%	0	0
5.5.1994	118.10	-999.00%	0	0
7.3.1995	118.75	-500.00%	0	0
2.12.1996	118.94	+4.99%	0	0		+1.78%	0
14.12.1994	119.33	-499.00%	0	0
12.12.1994	119.63	+499.00%	0	0
9.8.1995	119.78	0.00%	0	0		0.00%	0	0
8.8.1995	119.78	0.00%	0	0		0.00%	0	0
7.8.1995	119.78	0.00%	0	0		0.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
19.1.1996	119.79	0.00%	0	0		0.00%	0	0
18.1.1996	119.79	0.00%	0	0		0.00%	0	0
17.1.1996	119.79	0.00%	0	0	125.00	+3.00%	750	6
16.1.1996	119.79	0.00%	0	0	121.00	-6.00%	9 680	80
15.1.1996	119.79	0.00%	0	0		0.00%	0	0
12.1.1996	119.79	0.00%	0	0		0.00%	0	0
11.1.1996	119.79	0.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›