PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	197.10	-1 000.00%	0	0
5.4.1994	177.39	-1 000.00%	0	0
7.4.1994	195.12	+999.00%	3 122	16
11.4.1994	200.00	+250.00%	10 800	54
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	180.00	-1 000.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	162.00	-1 000.00%	0	0
28.4.1994			0	0
2.5.1994	145.80	-1 000.00%	0	0
3.5.1994	131.22	-1 000.00%	0	0
5.5.1994	118.10	-999.00%	0	0
9.5.1994	106.29	-1 000.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
12.5.1994	128.60	+999.00%	0	0
16.5.1994	141.46	+1 000.00%	0	0
17.5.1994	155.60	+999.00%	0	0
19.5.1994	140.04	-1 000.00%	560	4
23.5.1994	126.04	-999.00%	0	0
24.5.1994	113.44	-999.00%	0	0
26.5.1994	105.00	-744.00%	1 575	15
30.5.1994			0	0
31.5.1994	115.50	+1 000.00%	0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	103.95	-1 000.00%	5 717	55
9.6.1994	114.34	+999.00%	2 630	23
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	102.91	-999.00%	0	0
27.6.1994	110.00	+688.00%	6 710	61
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›