PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0	190.00	0.00%	3 040	16
18.6.1996	200.00	0.00%	0	0		-5.00%	0	0
17.6.1996	200.00	0.00%	1 800	9	200.00	+3.00%	1 200	6
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	1 200	6		-6.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
10.6.1996	200.00	0.00%	0	0	216.50	0.00%	1 299	6
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
27.3.1996	199.65	0.00%	0	0	193.00	-1.00%	14 861	77
26.3.1996	199.65	0.00%	0	0		+6.00%	0	0
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
12.6.1995	197.50	+4.99%	0	0		0.00%	0	0
31.3.1994	197.10	-1 000.00%	0	0
7.5.1996	196.20	0.00%	0	0		-5.00%	0	0
6.5.1996	196.20	-10.00%	2 354	12		-2.00%	0	0
5.6.1996	195.50	0.00%	0	0		0.00%	0	0
4.6.1996	195.50	0.00%	0	0		0.00%	0	0
3.6.1996	195.50	0.00%	0	0		0.00%	0	0
31.5.1996	195.50	0.00%	0	0	239.10	0.00%	4 304	18
30.5.1996	195.50	+2.89%	9 971	51		0.00%	0	0
7.4.1994	195.12	+999.00%	3 122	16
11.9.1995	195.04	0.00%	0	0		0.00%	0	0
8.9.1995	195.04	0.00%	0	0		0.00%	0	0
7.9.1995	195.04	0.00%	0	0		0.00%	0	0
6.9.1995	195.04	0.00%	0	0		0.00%	0	0
5.9.1995	195.04	0.00%	0	0		0.00%	0	0
4.9.1995	195.04	0.00%	0	0	123.00	0.00%	1 968	16
1.9.1995	195.04	0.00%	0	0		0.00%	0	0
31.8.1995	195.04	0.00%	0	0		-10.00%	0	0
30.8.1995	195.04	0.00%	0	0		0.00%	0	0
29.8.1995	195.04	0.00%	0	0		0.00%	0	0
28.8.1995	195.04	0.00%	0	0		0.00%	0	0
25.8.1995	195.04	0.00%	0	0		+1.00%	0	0
24.8.1995	195.04	+4.99%	0	0		+4.00%	0	0
21.4.1995	192.03	+499.00%	0	0		+3.00%	0	0
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
9.7.1996	191.00	0.00%	0	0		0.00%	0	0
8.7.1996	191.00	0.00%	0	0		0.00%	0	0
4.7.1996	191.00	0.00%	0	0		0.00%	0	0
3.7.1996	191.00	0.00%	0	0		0.00%	0	0
2.7.1996	191.00	0.00%	0	0		0.00%	0	0
1.7.1996	191.00	0.00%	0	0		0.00%	0	0
28.6.1996	191.00	0.00%	0	0		+4.00%	0	0
27.6.1996	191.00	0.00%	0	0	186.00	-3.00%	2 976	16
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	-4.50%	1 719	9		0.00%	0	0
11.7.1996	190.52	+4.99%	0	0	192.60	0.00%	3 072	16
29.5.1996	190.00	0.00%	0	0		0.00%	0	0
28.5.1996	190.00	0.00%	0	0		0.00%	0	0
27.5.1996	190.00	0.00%	0	0		+4.00%	0	0
24.5.1996	190.00	0.00%	0	0		+1.00%	0	0
23.5.1996	190.00	+3.82%	4 560	24		+1.00%	0	0
22.6.1995	190.00	-5.00%	0	0		0.00%	0	0
30.5.1995	190.00	-500.00%	760	4	179.00	-7.00%	1 074	6
9.6.1995	188.10	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›