PROAGRO KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| 14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| 5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
| 25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| 18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
| 10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| 17.6.1997 | 105.50 | 0.00% | 633 | 6 | ||||||||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| 7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| 21.12.2001 | 68.30 | +9.98% | 12 246 | 182 | ||||||||||
| 12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
| 4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
| 17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 20.12.2001 | 62.10 | +8.56% | 2 981 | 48 | ||||||||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 9.10.2001 | 61.80 | +9.96% | 0 | 0 | ||||||||||
| 10.10.2001 | 61.70 | -0.16% | 0 | 0 | ||||||||||
| 14.11.2001 | 60.60 | +5.94% | 0 | 0 | ||||||||||
| 25.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 17.2.2000 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 31.8.2001 | 59.70 | +6.03% | 0 | 0 | ||||||||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
| 17.10.2001 | 57.40 | +9.75% | 0 | 0 | ||||||||||
| 22.11.2001 | 57.30 | +9.98% | 688 | 12 | ||||||||||
| 9.11.2001 | 57.20 | +9.78% | 0 | 0 | ||||||||||
| 19.12.2001 | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
| 22.10.2001 | 57.20 | +9.78% | 0 | 0 | ||||||||||
| 13.11.2001 | 57.20 | +9.78% | 827 | 15 | ||||||||||
| 29.10.2001 | 57.20 | +9.78% | 0 | 0 | ||||||||||
| 16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||||
| 15.2.2000 | 56.90 | +9.84% | 0 | 0 | ||||||||||
| 30.8.2001 | 56.30 | +9.96% | 0 | 0 | ||||||||||
| 8.10.2001 | 56.20 | 0.00% | 1 180 | 21 | ||||||||||
| 5.10.2001 | 56.20 | +0.35% | 0 | 0 | ||||||||||
| 11.10.2001 | 56.10 | -9.07% | 0 | 0 | ||||||||||
| ||||||||||||||
