PROAGRO KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
1.3.2001 | 47.90 | 0.00% | 1 724 | 36 | ||||||||||
30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
16.11.2001 | 52.10 | -4.75% | 1 667 | 32 | ||||||||||
21.7.2000 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
9.12.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
23.11.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
21.11.2001 | 52.10 | 0.00% | 1 459 | 28 | ||||||||||
11.8.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
28.8.1997 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
23.9.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
4.4.2001 | 49.00 | 0.00% | 1 225 | 25 | ||||||||||
17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
8.10.2001 | 56.20 | 0.00% | 1 180 | 21 | ||||||||||
17.12.2001 | 52.10 | 0.00% | 1 146 | 22 | ||||||||||
14.2.2000 | 51.80 | +9.97% | 1 140 | 22 | ||||||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
9.10.1997 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||||
16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||||
20.11.2000 | 53.10 | 0.00% | 956 | 18 | ||||||||||
23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
27.6.2001 | 50.10 | 0.00% | 902 | 18 | ||||||||||
8.8.1997 | 50.00 | -7.40% | 900 | 18 | ||||||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
15.11.2001 | 54.70 | -9.73% | 875 | 16 | ||||||||||
7.12.2000 | 54.10 | 0.00% | 866 | 16 | ||||||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
22.11.2000 | 53.10 | +2.90% | 850 | 16 | ||||||||||
28.3.2000 | 47.10 | 0.00% | 848 | 18 | ||||||||||
14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
11.10.2000 | 52.30 | 0.00% | 837 | 16 | ||||||||||
|