PROAGRO KLATOVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	165.00	0.00%	0	0	180.00	-2.00%	900	5
28.2.1996	140.00	0.00%	0	0	142.50	-5.00%	855	6
19.10.1995	150.00	0.00%	0	0	142.50	-5.00%	855	6
8.10.1996	103.27	0.00%	0	0	140.00	0.00%	840	6
14.10.1996	98.11	0.00%	0	0	140.00	0.00%	840	6
17.1.1996	119.79	0.00%	0	0	125.00	+3.00%	750	6
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
14.6.1995	200.00	0.00%	0	0	174.00	-4.00%	696	4
10.1.1995			0	0	106.50	-5.00%	639	6
19.9.1995	150.93	-4.99%	0	0	101.50	-9.00%	609	6
24.7.1996	155.99	0.00%	0	0	183.30	-5.00%	550	3
5.6.1995	171.05	-4.99%	0	0	178.00	-6.00%	534	3
25.1.1995	125.29	+499.00%	0	0	106.50	-5.00%	533	5
18.1.1995			0	0	106.50	-5.00%	426	4
6.11.1996	93.21	0.00%	0	0	105.00	0.00%	420	4
22.2.1996	137.50	+10.00%	3 300	24	123.50	-5.00%	371	3
7.8.1996	114.70	-4.99%	1 376	12	238.60	-5.00%	239	1
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
1.8.1996	133.76	0.00%	0	0		0.00%	0	0
31.7.1996	133.76	-4.99%	1 739	13		0.00%	0	0
30.7.1996	140.79	-5.00%	0	0		0.00%	0	0
29.7.1996	148.20	0.00%	0	0		0.00%	0	0
26.7.1996	148.20	0.00%	0	0		0.00%	0	0
25.7.1996	148.20	-4.99%	0	0		+5.00%	0	0
23.7.1996	155.99	-5.00%	4 992	32		0.00%	0	0
22.7.1996	164.20	0.00%	0	0		0.00%	0	0
19.7.1996	164.20	0.00%	0	0		0.00%	0	0
18.7.1996	164.20	0.00%	0	0		0.00%	0	0
17.7.1996	164.20	-4.99%	13 464	82		0.00%	0	0
16.7.1996	172.84	-4.99%	0	0		0.00%	0	0
15.7.1996	181.93	-4.99%	0	0		0.00%	0	0
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
26.9.1996	108.70	0.00%	0	0		0.00%	0	0
25.9.1996	108.70	0.00%	0	0		+2.56%	0	0
18.6.1996	200.00	0.00%	0	0		-5.00%	0	0
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	-4.50%	1 719	9		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
10.7.1996	181.45	-5.00%	0	0		0.00%	0	0
9.7.1996	191.00	0.00%	0	0		0.00%	0	0
8.7.1996	191.00	0.00%	0	0		0.00%	0	0
4.7.1996	191.00	0.00%	0	0		0.00%	0	0
3.7.1996	191.00	0.00%	0	0		0.00%	0	0
2.7.1996	191.00	0.00%	0	0		0.00%	0	0
1.7.1996	191.00	0.00%	0	0		0.00%	0	0
28.6.1996	191.00	0.00%	0	0		+4.00%	0	0
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	1 200	6		-6.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
5.6.1996	195.50	0.00%	0	0		0.00%	0	0
4.6.1996	195.50	0.00%	0	0		0.00%	0	0
3.6.1996	195.50	0.00%	0	0		0.00%	0	0
15.4.1996	265.00	-8.62%	14 840	56		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›