PROAGRO KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	103.27	0.00%	0	0	140.00	0.00%	840	6
14.10.1996	98.11	0.00%	0	0	140.00	0.00%	840	6
17.1.1996	119.79	0.00%	0	0	125.00	+3.00%	750	6
19.10.1995	150.00	0.00%	0	0	142.50	-5.00%	855	6
28.2.1996	140.00	0.00%	0	0	142.50	-5.00%	855	6
6.3.1996	139.70	0.00%	0	0	167.50	-5.00%	1 005	6
19.9.1995	150.93	-4.99%	0	0	101.50	-9.00%	609	6
20.3.1996	165.00	0.00%	0	0	180.00	-2.00%	900	5
25.1.1995	125.29	+499.00%	0	0	106.50	-5.00%	533	5
18.1.1995			0	0	106.50	-5.00%	426	4
14.6.1995	200.00	0.00%	0	0	174.00	-4.00%	696	4
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
6.11.1996	93.21	0.00%	0	0	105.00	0.00%	420	4
24.7.1996	155.99	0.00%	0	0	183.30	-5.00%	550	3
22.2.1996	137.50	+10.00%	3 300	24	123.50	-5.00%	371	3
5.6.1995	171.05	-4.99%	0	0	178.00	-6.00%	534	3
7.8.1996	114.70	-4.99%	1 376	12	238.60	-5.00%	239	1
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
1.8.1996	133.76	0.00%	0	0		0.00%	0	0
31.7.1996	133.76	-4.99%	1 739	13		0.00%	0	0
30.7.1996	140.79	-5.00%	0	0		0.00%	0	0
29.7.1996	148.20	0.00%	0	0		0.00%	0	0
26.7.1996	148.20	0.00%	0	0		0.00%	0	0
25.7.1996	148.20	-4.99%	0	0		+5.00%	0	0
26.9.1996	108.70	0.00%	0	0		0.00%	0	0
25.9.1996	108.70	0.00%	0	0		+2.56%	0	0
7.10.1996	103.27	-4.99%	1 652	16		0.00%	0	0
4.10.1996	108.70	0.00%	0	0		0.00%	0	0
3.10.1996	108.70	0.00%	0	0		0.00%	0	0
2.10.1996	108.70	0.00%	0	0		0.00%	0	0
1.10.1996	108.70	0.00%	0	0		0.00%	0	0
30.9.1996	108.70	0.00%	0	0		0.00%	0	0
23.7.1996	155.99	-5.00%	4 992	32		0.00%	0	0
22.7.1996	164.20	0.00%	0	0		0.00%	0	0
19.7.1996	164.20	0.00%	0	0		0.00%	0	0
18.7.1996	164.20	0.00%	0	0		0.00%	0	0
17.7.1996	164.20	-4.99%	13 464	82		0.00%	0	0
16.7.1996	172.84	-4.99%	0	0		0.00%	0	0
15.7.1996	181.93	-4.99%	0	0		0.00%	0	0
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
10.7.1996	181.45	-5.00%	0	0		0.00%	0	0
9.7.1996	191.00	0.00%	0	0		0.00%	0	0
8.7.1996	191.00	0.00%	0	0		0.00%	0	0
4.7.1996	191.00	0.00%	0	0		0.00%	0	0
3.7.1996	191.00	0.00%	0	0		0.00%	0	0
2.7.1996	191.00	0.00%	0	0		0.00%	0	0
1.7.1996	191.00	0.00%	0	0		0.00%	0	0
28.6.1996	191.00	0.00%	0	0		+4.00%	0	0
11.10.1996	98.11	-4.99%	1 472	15		0.00%	0	0
10.10.1996	103.27	0.00%	0	0		0.00%	0	0
9.10.1996	103.27	0.00%	0	0		0.00%	0	0
17.10.1996	98.11	0.00%	0	0		0.00%	0	0
16.10.1996	98.11	0.00%	0	0		0.00%	0	0
15.10.1996	98.11	0.00%	0	0		0.00%	0	0
30.10.1996	93.21	0.00%	0	0	0.00	-18.73%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
25.10.1996	93.21	0.00%	0	0	0.00	-5.61%	0	0
24.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›