PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
28.9.1995	173.63	+4.99%	0	0		-5.00%	0	0
27.9.1995	165.37	+4.99%	0	0		+5.00%	0	0
24.8.1995	195.04	+4.99%	0	0		+4.00%	0	0
23.8.1995	185.76	+4.99%	0	0		+8.00%	0	0
22.8.1995	176.92	+4.99%	0	0		+3.00%	0	0
21.8.1995	168.50	+4.99%	0	0		0.00%	0	0
18.8.1995	160.48	+4.99%	8 666	54		0.00%	0	0
17.8.1995	152.84	+4.99%	0	0	117.00	-10.00%	5 616	48
16.8.1995	145.57	+4.99%	0	0		0.00%	0	0
15.8.1995	138.64	+4.99%	0	0		0.00%	0	0
14.8.1995	132.04	+4.99%	0	0		0.00%	0	0
10.8.1995	125.76	+4.99%	7 797	62		0.00%	0	0
12.6.1995	197.50	+4.99%	0	0		0.00%	0	0
9.6.1995	188.10	+4.99%	0	0		0.00%	0	0
8.6.1995	179.15	+4.99%	0	0		0.00%	0	0
7.6.1995	170.62	+4.99%	0	0		-1.00%	0	0
2.6.1995	180.05	+4.99%	8 282	46		+3.00%	0	0
14.1.1997	127.60	+4.99%	0	0		+3.21%	0
13.1.1997	121.53	+4.99%	2 674	22		0.00%	0
21.1.1997	147.70	+4.99%	0	0			0	0
20.1.1997	140.67	+4.99%	0	0		0.00%	0
31.1.1997	146.60	+4.99%	0	0		+2.30%	0
30.1.1997	139.62	+4.99%	8 656	62	128.10		5 636	44
4.2.1997	161.62	+4.99%	0	0		+0.76%	0
23.1.1997	155.08	+4.99%	0	0	134.10	+0.07%	2 414	18
4.12.1996	131.12	+4.99%	0	0		-0.79%	0
3.12.1996	124.88	+4.99%	0	0		+2.53%	0
2.12.1996	118.94	+4.99%	0	0		+1.78%	0
29.11.1996	113.28	+4.99%	0	0		0.00%	0
28.11.1996	107.89	+4.99%	0	0		0.00%	0
27.11.1996	102.76	+4.99%	0	0		0.00%	0
26.11.1996	97.87	+4.99%	0	0		0.00%	0
7.2.1997	161.21	+4.99%	0	0		0.00%	0
16.9.1996	108.70	+4.99%	0	0		0.00%	0	0
11.7.1996	190.52	+4.99%	0	0	192.60	0.00%	3 072	16
14.3.1996	150.00	+4.49%	10 050	67	167.50	-5.00%	3 685	22
22.1.1996	125.00	+4.34%	2 000	16		0.00%	0	0
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
23.5.1996	190.00	+3.82%	4 560	24		+1.00%	0	0
12.12.1996	135.00	+2.95%	3 780	28		0.00%	0
30.5.1996	195.50	+2.89%	9 971	51		0.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
16.5.1996	180.00	+1.93%	17 820	99		0.00%	0	0
26.2.1996	140.00	+1.81%	2 240	16	144.00	+4.00%	1 728	12
20.5.1996	183.00	+1.66%	2 928	16		0.00%	0	0
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
13.6.1995	200.00	+1.26%	8 000	40	190.00	-4.00%	3 980	22
15.2.1996	127.80	+1.02%	7 668	60	119.00	-5.00%	1 071	9
5.2.1996	126.00	+0.80%	2 016	16		0.00%	0	0
29.9.1995	175.00	+0.78%	11 025	63		0.00%	0	0
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
29.4.1996	242.00	+0.41%	5 324	22		0.00%	0	0
12.2.1996	126.50	+0.39%	13 156	104		+5.00%	0	0
9.2.1996	126.00	0.00%	0	0	119.00	-5.00%	1 904	16
8.2.1996	126.00	0.00%	0	0		+4.00%	0	0
7.2.1996	126.00	0.00%	0	0	120.00	0.00%	1 800	15
6.2.1996	126.00	0.00%	0	0	120.00	0.00%	5 760	48
‹‹ First 20    ‹ Previous 60 Next 60 ›