PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
14.11.2001					60.60	+5.94%	0	0
17.2.2000					60.00	+5.26%	0	0
21.2.1997	160.00	0.00%	0	0		+5.26%	0
5.12.1996	131.12	0.00%	0	0		+5.14%	0
5.11.1997						+5.08%	0
22.4.1998					0.00	+5.08%	0	0
8.11.1996	93.21	0.00%	0	0		+5.00%	0
19.3.1996	165.00	0.00%	0	0	184.50	+5.00%	3 875	21
15.3.1996	150.00	0.00%	0	0		+5.00%	0	0
13.3.1996	143.55	0.00%	0	0		+5.00%	0	0
10.4.1996	264.00	0.00%	0	0		+5.00%	0	0
5.4.1996	264.00	0.00%	0	0	240.00	+5.00%	13 440	56
25.7.1996	148.20	-4.99%	0	0		+5.00%	0	0
7.3.1996	130.50	-6.58%	7 047	54		+5.00%	0	0
16.2.1996	127.80	0.00%	0	0		+5.00%	0	0
12.2.1996	126.50	+0.39%	13 156	104		+5.00%	0	0
18.12.1995						+5.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
26.10.1995	150.00	0.00%	11 700	78		+5.00%	0	0
20.10.1995	150.00	0.00%	0	0		+5.00%	0	0
27.9.1995	165.37	+4.99%	0	0		+5.00%	0	0
6.10.1995	142.55	-4.99%	0	0		+5.00%	0	0
23.6.1995	180.50	-5.00%	0	0		+5.00%	0	0
2.5.1995	200.00	-49.00%	7 800	39		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
26.5.1995	200.00	0.00%	3 200	16		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
28.7.1999					40.00	+4.98%	0	0
26.7.1999					34.70	+4.83%	0	0
28.3.1997	130.33	0.00%	0	0		+4.83%	0
26.3.1997	130.33	0.00%	0	0		+4.83%	0
19.3.1997	130.33	0.00%	0	0	65.00	+4.83%	390	6
24.1.1997	155.08	0.00%	0	0		+4.80%	0
6.1.1997	135.00	0.00%	0	0		+4.76%	0
18.2.1997	160.00	0.00%	4 320	27		+4.62%	0
12.5.1997	60.29	0.00%	0	0		+4.62%	0
13.5.1997	60.29	0.00%	0	0		+4.42%	0
19.2.1997	160.00	0.00%	0	0		+4.41%	0
21.4.1997	74.00	0.00%	0	0		+4.23%	0
24.9.2001					54.40	+4.01%	0	0
10.5.1995	200.00	0.00%	11 000	55		+4.00%	0	0
4.5.1995			0	0	200.00	+4.00%	10 200	51
3.5.1995	200.00	0.00%	3 200	16		+4.00%	0	0
24.8.1995	195.04	+4.99%	0	0		+4.00%	0	0
10.1.1996	119.79	0.00%	0	0		+4.00%	0	0
27.2.1996	140.00	0.00%	0	0		+4.00%	0	0
26.2.1996	140.00	+1.81%	2 240	16	144.00	+4.00%	1 728	12
8.2.1996	126.00	0.00%	0	0		+4.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
28.6.1996	191.00	0.00%	0	0		+4.00%	0	0
27.5.1996	190.00	0.00%	0	0		+4.00%	0	0
29.12.1997					28.00	+3.70%	252	9
14.5.1999					28.00	+3.70%	0	0
20.5.1999					28.10	+3.69%	0	0
17.4.1998					0.00	+3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›