PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
10.3.1995	101.83	-499.00%	0	0
13.3.1995	102.00	+16.00%	1 020	10
23.6.1994	102.91	-999.00%	0	0
7.6.1994	103.95	-1 000.00%	5 717	55
26.5.1994	105.00	-744.00%	1 575	15
9.5.1994	106.29	-1 000.00%	0	0
16.3.1995	107.10	+500.00%	0	0
9.3.1995	107.18	-499.00%	1 501	14
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
12.12.1995	108.90	0.00%	0	0		+3.00%	0	0
13.12.1995	108.90	0.00%	0	0		+2.00%	0	0
13.11.1995	109.35	-10.00%	6 998	64		0.00%	0	0
14.11.1995	109.35	0.00%	0	0		0.00%	0	0
15.11.1995	109.35	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	+10.00%	4 620	42		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1994	110.00	+688.00%	6 710	61
6.9.1994	111.00	+90.00%	5 550	50
17.3.1995	112.45	+499.00%	0	0
8.3.1995	112.82	-499.00%	0	0
24.5.1994	113.44	-999.00%	0	0
9.12.1994	113.94	-499.00%	0	0
9.6.1994	114.34	+999.00%	2 630	23
31.5.1994	115.50	+1 000.00%	0	0
13.10.1994	116.55	+500.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
1.2.1995	117.33	-499.00%	0	0		+2.00%	0	0
2.2.1995	118.00	+57.00%	2 242	19		0.00%	0	0
20.3.1995	118.07	+499.00%	0	0
5.5.1994	118.10	-999.00%	0	0
7.3.1995	118.75	-500.00%	0	0
14.12.1994	119.33	-499.00%	0	0
12.12.1994	119.63	+499.00%	0	0
9.8.1995	119.78	0.00%	0	0		0.00%	0	0
8.8.1995	119.78	0.00%	0	0		0.00%	0	0
7.8.1995	119.78	0.00%	0	0		0.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
14.12.1995	119.79	+10.00%	6 708	56	118.50	-7.00%	1 067	9
15.12.1995	119.79	0.00%	0	0		+3.00%	0	0
8.12.1994	119.93	-499.00%	0	0
27.11.1995	121.00	+10.00%	1 936	16		0.00%	0	0
28.11.1995	121.00	0.00%	0	0		0.00%	0	0
29.11.1995	121.00	0.00%	0	0		0.00%	0	0
9.11.1995	121.50	-10.00%	4 982	41		-9.00%	0	0
10.11.1995	121.50	0.00%	0	0		0.00%	0	0
14.10.1994	122.37	+499.00%	0	0
31.1.1995	123.50	-500.00%	0	0	109.50	-2.00%	1 971	18
‹‹ First 20    Next 60 ›