PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
18.10.1996	93.21	-4.99%	1 678	18	140.00	0.00%	7 840	56
21.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.21	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.21	0.00%	0	0	0.00	-5.61%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
30.10.1996	93.21	0.00%	0	0	0.00	-18.73%	0	0
31.10.1996	93.21	0.00%	0	0	105.00	+2.53%	4 305	41
1.11.1996	93.21	0.00%	0	0		0.00%	0
4.11.1996	93.21	0.00%	0	0		0.00%	0
5.11.1996	93.21	0.00%	0	0		0.00%	0
6.11.1996	93.21	0.00%	0	0	105.00	0.00%	420	4
7.11.1996	93.21	0.00%	0	0	100.00	-4.76%	1 600	16
8.11.1996	93.21	0.00%	0	0		+5.00%	0
11.11.1996	93.21	0.00%	0	0		0.00%	0
12.11.1996	93.21	0.00%	0	0		0.00%	0
13.11.1996	93.21	0.00%	0	0		0.00%	0
14.11.1996	93.21	0.00%	0	0	100.00	-4.76%	4 800	48
15.11.1996	93.21	0.00%	0	0	97.50	-2.50%	1 755	18
18.11.1996	93.21	0.00%	0	0		+7.69%	0
19.11.1996	93.21	0.00%	0	0		0.00%	0
20.11.1996	93.21	0.00%	0	0		0.00%	0
21.11.1996	93.21	0.00%	0	0		-4.19%	0
22.11.1996	93.21	0.00%	0	0		+1.39%	0
25.11.1996	93.21	0.00%	0	0		-1.37%	0
26.11.1996	97.87	+4.99%	0	0		0.00%	0
11.10.1996	98.11	-4.99%	1 472	15		0.00%	0	0
14.10.1996	98.11	0.00%	0	0	140.00	0.00%	840	6
15.10.1996	98.11	0.00%	0	0		0.00%	0	0
16.10.1996	98.11	0.00%	0	0		0.00%	0	0
17.10.1996	98.11	0.00%	0	0		0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
10.3.1995	101.83	-499.00%	0	0
13.3.1995	102.00	+16.00%	1 020	10
27.11.1996	102.76	+4.99%	0	0		0.00%	0
23.6.1994	102.91	-999.00%	0	0
7.10.1996	103.27	-4.99%	1 652	16		0.00%	0	0
8.10.1996	103.27	0.00%	0	0	140.00	0.00%	840	6
9.10.1996	103.27	0.00%	0	0		0.00%	0	0
10.10.1996	103.27	0.00%	0	0		0.00%	0	0
13.9.1996	103.53	0.00%	0	0		0.00%	0	0
12.9.1996	103.53	0.00%	0	0		-10.00%	0	0
11.9.1996	103.53	0.00%	0	0		0.00%	0	0
10.9.1996	103.53	0.00%	0	0		0.00%	0	0
9.9.1996	103.53	0.00%	0	0		0.00%	0	0
6.9.1996	103.53	0.00%	0	0		0.00%	0	0
5.9.1996	103.53	0.00%	0	0		0.00%	0	0
4.9.1996	103.53	0.00%	0	0		0.00%	0	0
3.9.1996	103.53	0.00%	0	0		0.00%	0	0
2.9.1996	103.53	-4.99%	1 656	16		0.00%	0	0
7.6.1994	103.95	-1 000.00%	5 717	55
26.5.1994	105.00	-744.00%	1 575	15
‹‹ First 20    Next 60 ›