PROAGRO KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1997 | 60.29 | -4.99% | 965 | 16 | 0.00% | 0 | ||||||||
29.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
7.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
13.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
26.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 60.29 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
25.4.1997 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
22.4.1997 | 74.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
17.4.1997 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
22.11.1996 | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
29.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
25.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|