PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
23.8.1995 | 185.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 162.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 142.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.8.1995 | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.2.1995 | 117.33 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|