PROAGRO KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
20.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 119.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.71 | -4.99% | 6 636 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 154.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|