PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	150.00	0.00%	11 700	78		+5.00%	0	0
31.5.1995	180.50	-500.00%	0	0		+6.00%	0	0
6.6.1995	162.50	-4.99%	0	0		+7.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
23.8.1995	185.76	+4.99%	0	0		+8.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
22.9.1995	150.00	0.00%	0	0	111.00	+9.00%	5 661	51
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
11.5.1995			0	0	300.00	+42.00%	54 816	200
‹‹ First 20    ‹ Previous 200