PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 242.00 | +0.41% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | +1.93% | 17 820 | 99 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 191.00 | -4.50% | 1 719 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
30.5.1996 | 195.50 | +2.89% | 9 971 | 51 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 172.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 181.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 191.50 | +0.51% | 10 150 | 53 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||||
10.7.1996 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
17.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
11.10.1996 | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
7.10.1996 | 103.27 | -4.99% | 1 652 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
26.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 131.12 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1996 | 131.12 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
7.5.1996 | 196.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|