PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	264.00	0.00%	0	0	228.00	-5.00%	6 840	30
5.4.1996	264.00	0.00%	0	0	240.00	+5.00%	13 440	56
4.4.1996	264.00	+10.00%	97 944	371	228.00	-5.00%	1 368	6
19.4.1996	260.00	0.00%	0	0		0.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
28.3.1994	243.00	-1 000.00%	0	0
30.4.1996	242.00	0.00%	0	0		0.00%	0	0
29.4.1996	242.00	+0.41%	5 324	22		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
24.4.1996	240.00	0.00%	0	0	260.50	-4.00%	4 168	16
23.4.1996	240.00	0.00%	0	0		0.00%	0	0
22.4.1996	240.00	-7.69%	7 680	32		0.00%	0	0
3.4.1996	240.00	0.00%	0	0		+7.00%	0	0
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.4.1996	240.00	+9.58%	124 800	520		0.00%	0	0
29.3.1996	219.00	0.00%	0	0		+6.00%	0	0
28.3.1996	219.00	+9.69%	52 998	242		0.00%	0	0
29.3.1994	219.00	-987.00%	0	0
3.5.1996	218.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›