PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||||
| 31.7.1996 | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 107.18 | -499.00% | 1 501 | 14 | ||||||||||
| 11.10.1996 | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 137.00 | -3.89% | 2 055 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 26.5.1994 | 105.00 | -744.00% | 1 575 | 15 | ||||||||||
| 6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 60.29 | -4.99% | 965 | 16 | 0.00% | 0 | ||||||||
| 12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 103.27 | -4.99% | 1 652 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
| 5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
