PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 3.7.2000 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 5.5.2000 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 13.12.1999 | 46.10 | 0.00% | 277 | 6 | ||||||||||
| 11.11.1999 | 46.10 | 0.00% | 277 | 6 | ||||||||||
| 13.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 13.5.1999 | 27.00 | -3.57% | 162 | 6 | ||||||||||
| 30.4.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 22.12.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 30.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 4.11.1997 | 29.50 | 177 | 6 | |||||||||||
| 1.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 17.6.1997 | 105.50 | 0.00% | 633 | 6 | ||||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
| ||||||||||||||
