PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					44.10	+9.97%	0	0
9.10.2001					61.80	+9.96%	0	0
30.8.2001					56.30	+9.96%	0	0
23.7.1999					33.10	+9.96%	0	0
2.10.2001					55.60	+9.88%	0	0
4.2.2000					45.60	+9.87%	0	0
19.9.2001					51.30	+9.85%	0	0
15.2.2000					56.90	+9.84%	0	0
10.1.1997	115.75	-4.99%	0	0	145.00	+9.84%	725	5
27.7.1999					38.10	+9.79%	0	0
29.10.2001					57.20	+9.78%	0	0
9.11.2001					57.20	+9.78%	0	0
13.11.2001					57.20	+9.78%	827	15
22.10.2001					57.20	+9.78%	0	0
17.10.2001					57.40	+9.75%	0	0
9.1.1997	121.84	-4.99%	0	0		+9.31%	0
22.3.1996	181.50	0.00%	0	0		+9.00%	0	0
29.2.1996	127.00	-9.28%	1 905	15		+9.00%	0	0
21.2.1996	125.00	0.00%	0	0		+9.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
‹‹ First 60     ‹ Previous 20 Next 20 ›