PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 47.10 | 0.00% | 424 | 9 | ||||||||||
18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
12.4.2001 | 49.00 | 0.00% | 441 | 9 | ||||||||||
23.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
21.4.1998 | 29.50 | -4.83% | 472 | 16 | ||||||||||
12.11.1997 | 29.50 | +1.72% | 472 | 16 | ||||||||||
16.1.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
25.11.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||||
9.7.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||||
7.5.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||||
29.4.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
20.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
24.10.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
1.10.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
11.9.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
|